Market Cap CN¥17.31T 0.77%
Volume 24h CN¥506.12B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
BlueCoin BLU

BlueCoin (BLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00440388 CN¥0.00437866 CN¥0.00442669 CN¥0.00440112 - -
May-10 2024 CN¥0.00440249 CN¥0.00435648 CN¥0.00457571 CN¥0.00454382 - -
May-09 2024 CN¥0.00455054 CN¥0.00440369 CN¥0.00455054 CN¥0.00442483 - -
May-08 2024 CN¥0.00440325 CN¥0.00440325 CN¥0.00454811 CN¥0.00451816 - -
May-07 2024 CN¥0.00450509 CN¥0.00450509 CN¥0.00464505 CN¥0.00455092 - -
May-06 2024 CN¥0.00457429 CN¥0.00455061 CN¥0.00471247 CN¥0.00464087 - -
May-05 2024 CN¥0.00462409 CN¥0.00456956 CN¥0.00465861 CN¥0.00462537 - -
May-04 2024 CN¥0.00461604 CN¥0.00453324 CN¥0.00464228 CN¥0.00454762 - -
May-03 2024 CN¥0.00455708 CN¥0.00426845 CN¥0.00455708 CN¥0.00427051 - -
May-02 2024 CN¥0.00428351 CN¥0.00414553 CN¥0.00428537 CN¥0.00420661 - -
May-01 2024 CN¥0.0041877 CN¥0.00410481 CN¥0.00437003 CN¥0.00437003 - -
Apr-30 2024 CN¥0.00436945 CN¥0.0043063 CN¥0.00465052 CN¥0.00461269 - -
Apr-29 2024 CN¥0.00463027 CN¥0.00450031 CN¥0.00463027 CN¥0.00457249 - -
Apr-28 2024 CN¥0.00454582 CN¥0.00454582 CN¥0.00463559 CN¥0.0045865 - -
Apr-27 2024 CN¥0.00458181 CN¥0.00453422 CN¥0.00460792 CN¥0.00460792 - -

Historical and market price analysis of BlueCoin (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3550 days, from day 08-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.