Market Cap CA$3.30T -0.9%
Volume 24h CA$178.73B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
BlueCoin BLU

BlueCoin (BLU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00083619 CA$0.00083619 CA$0.0008637 CA$0.00085801 - -
May-07 2024 CA$0.00085553 CA$0.00085553 CA$0.0008821 CA$0.00086423 - -
May-06 2024 CA$0.00086867 CA$0.00086417 CA$0.00089491 CA$0.00088131 - -
May-05 2024 CA$0.00087812 CA$0.00086777 CA$0.00088468 CA$0.00087837 - -
May-04 2024 CA$0.00087659 CA$0.00086087 CA$0.00088158 CA$0.0008636 - -
May-03 2024 CA$0.0008654 CA$0.00081059 CA$0.0008654 CA$0.00081098 - -
May-02 2024 CA$0.00081345 CA$0.00078724 CA$0.0008138 CA$0.00079884 - -
May-01 2024 CA$0.00079525 CA$0.00077951 CA$0.00082988 CA$0.00082988 - -
Apr-30 2024 CA$0.00082977 CA$0.00081777 CA$0.00088314 CA$0.00087596 - -
Apr-29 2024 CA$0.0008793 CA$0.00085462 CA$0.0008793 CA$0.00086832 - -
Apr-28 2024 CA$0.00086326 CA$0.00086326 CA$0.00088031 CA$0.00087098 - -
Apr-27 2024 CA$0.00087009 CA$0.00086106 CA$0.00087505 CA$0.00087505 - -
Apr-26 2024 CA$0.00087488 CA$0.00087237 CA$0.00088767 CA$0.00088464 - -
Apr-25 2024 CA$0.00088644 CA$0.00086264 CA$0.00089227 CA$0.00088351 - -
Apr-24 2024 CA$0.00088153 CA$0.00087325 CA$0.00091742 CA$0.0009128 - -

Historical and market price analysis of BlueCoin (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3547 days, from day 08-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.