Market Cap zł9.49T 1.63%
Volume 24h zł569.55B 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
BlueCoin BLU

BlueCoin (BLU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.0024958 zł0.00241409 zł0.00251016 zł0.00244351 - -
May-12 2024 zł0.00243727 zł0.00241451 zł0.00245211 zł0.00242052 - -
May-11 2024 zł0.00242039 zł0.00240653 zł0.00243293 zł0.00241888 - -
May-10 2024 zł0.00241963 zł0.00239434 zł0.00251483 zł0.0024973 - -
May-09 2024 zł0.002501 zł0.00242029 zł0.002501 zł0.00243191 - -
May-08 2024 zł0.00242005 zł0.00242005 zł0.00249966 zł0.0024832 - -
May-07 2024 zł0.00247602 zł0.00247602 zł0.00255294 zł0.00250121 - -
May-06 2024 zł0.00251405 zł0.00250103 zł0.00259 zł0.00255064 - -
May-05 2024 zł0.00254142 zł0.00251145 zł0.00256039 zł0.00254212 - -
May-04 2024 zł0.002537 zł0.00249149 zł0.00255142 zł0.00249939 - -
May-03 2024 zł0.00250459 zł0.00234596 zł0.00250459 zł0.00234709 - -
May-02 2024 zł0.00235424 zł0.0022784 zł0.00235526 zł0.00231197 - -
May-01 2024 zł0.00230158 zł0.00225602 zł0.00240179 zł0.00240179 - -
Apr-30 2024 zł0.00240147 zł0.00236676 zł0.00255595 zł0.00253515 - -
Apr-29 2024 zł0.00254482 zł0.00247339 zł0.00254482 zł0.00251306 - -

Historical and market price analysis of BlueCoin (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3552 days, from day 08-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97183 PLN.