Market Cap CL$2,227.32T 0.96%
Volume 24h CL$135.04T 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
BlueCoin BLU

BlueCoin (BLU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.567599 CL$0.562298 CL$0.571054 CL$0.563697 - -
May-11 2024 CL$0.563668 CL$0.56044 CL$0.566587 CL$0.563315 - -
May-10 2024 CL$0.56349 CL$0.557601 CL$0.58566 CL$0.581579 - -
May-09 2024 CL$0.582439 CL$0.563643 CL$0.582439 CL$0.566349 - -
May-08 2024 CL$0.563587 CL$0.563587 CL$0.582129 CL$0.578295 - -
May-07 2024 CL$0.576622 CL$0.576622 CL$0.594536 CL$0.582488 - -
May-06 2024 CL$0.585479 CL$0.582448 CL$0.603166 CL$0.594 - -
May-05 2024 CL$0.591853 CL$0.584873 CL$0.596272 CL$0.592017 - -
May-04 2024 CL$0.590823 CL$0.580225 CL$0.594182 CL$0.582066 - -
May-03 2024 CL$0.583276 CL$0.546333 CL$0.583276 CL$0.546598 - -
May-02 2024 CL$0.548262 CL$0.530601 CL$0.5485 CL$0.538418 - -
May-01 2024 CL$0.535998 CL$0.525389 CL$0.559336 CL$0.559336 - -
Apr-30 2024 CL$0.55926 CL$0.551179 CL$0.595236 CL$0.590394 - -
Apr-29 2024 CL$0.592644 CL$0.57601 CL$0.592644 CL$0.585249 - -
Apr-28 2024 CL$0.581835 CL$0.581835 CL$0.593325 CL$0.587042 - -

Historical and market price analysis of BlueCoin (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3551 days, from day 08-24-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.