Market Cap CHF2.15T -2.16%
Volume 24h CHF128.19B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
BlueCoin BLU

BlueCoin (BLU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00057064 CHF0.00055223 CHF0.00057064 CHF0.00055488 - -
May-08 2024 CHF0.00055217 CHF0.00055217 CHF0.00057034 CHF0.00056658 - -
May-07 2024 CHF0.00056494 CHF0.00056494 CHF0.00058249 CHF0.00057069 - -
May-06 2024 CHF0.00057362 CHF0.00057065 CHF0.00059095 CHF0.00058197 - -
May-05 2024 CHF0.00057986 CHF0.00057303 CHF0.00058419 CHF0.00058002 - -
May-04 2024 CHF0.00057885 CHF0.00056847 CHF0.00058215 CHF0.00057027 - -
May-03 2024 CHF0.00057146 CHF0.00053527 CHF0.00057146 CHF0.00053553 - -
May-02 2024 CHF0.00053716 CHF0.00051985 CHF0.00053739 CHF0.00052751 - -
May-01 2024 CHF0.00052514 CHF0.00051475 CHF0.000548 CHF0.000548 - -
Apr-30 2024 CHF0.00054793 CHF0.00054001 CHF0.00058318 CHF0.00057843 - -
Apr-29 2024 CHF0.00058064 CHF0.00056434 CHF0.00058064 CHF0.00057339 - -
Apr-28 2024 CHF0.00057005 CHF0.00057005 CHF0.00058131 CHF0.00057515 - -
Apr-27 2024 CHF0.00057456 CHF0.00056859 CHF0.00057784 CHF0.00057784 - -
Apr-26 2024 CHF0.00057772 CHF0.00057606 CHF0.00058617 CHF0.00058417 - -
Apr-25 2024 CHF0.00058536 CHF0.00056964 CHF0.00058921 CHF0.00058342 - -

Historical and market price analysis of BlueCoin (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3548 days, from day 08-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.