Market Cap NZ$3.97T 0.13%
Volume 24h NZ$116.42B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
BlueCoin BLU

BlueCoin (BLU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00101236 NZ$0.00100656 NZ$0.0010176 NZ$0.00101172 - -
May-10 2024 NZ$0.00101204 NZ$0.00100146 NZ$0.00105186 NZ$0.00104453 - -
May-09 2024 NZ$0.00104607 NZ$0.00101231 NZ$0.00104607 NZ$0.00101717 - -
May-08 2024 NZ$0.00101221 NZ$0.00101221 NZ$0.00104551 NZ$0.00103863 - -
May-07 2024 NZ$0.00103562 NZ$0.00103562 NZ$0.0010678 NZ$0.00104616 - -
May-06 2024 NZ$0.00105153 NZ$0.00104609 NZ$0.0010833 NZ$0.00106684 - -
May-05 2024 NZ$0.00106298 NZ$0.00105044 NZ$0.00107092 NZ$0.00106327 - -
May-04 2024 NZ$0.00106113 NZ$0.0010421 NZ$0.00106716 NZ$0.0010454 - -
May-03 2024 NZ$0.00104758 NZ$0.00098122 NZ$0.00104758 NZ$0.0009817 - -
May-02 2024 NZ$0.00098469 NZ$0.00095297 NZ$0.00098512 NZ$0.00096701 - -
May-01 2024 NZ$0.00096266 NZ$0.00094361 NZ$0.00100458 NZ$0.00100458 - -
Apr-30 2024 NZ$0.00100444 NZ$0.00098993 NZ$0.00106906 NZ$0.00106036 - -
Apr-29 2024 NZ$0.0010644 NZ$0.00103452 NZ$0.0010644 NZ$0.00105112 - -
Apr-28 2024 NZ$0.00104499 NZ$0.00104499 NZ$0.00106562 NZ$0.00105434 - -
Apr-27 2024 NZ$0.00105326 NZ$0.00104232 NZ$0.00105926 NZ$0.00105926 - -

Historical and market price analysis of BlueCoin (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3550 days, from day 08-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.