Market Cap AR$2,105.55T -0.09%
Volume 24h AR$113.27T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
BlueCoin BLU

BlueCoin (BLU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.555843 AR$0.537906 AR$0.555843 AR$0.540488 - -
May-08 2024 AR$0.537852 AR$0.537852 AR$0.555547 AR$0.551888 - -
May-07 2024 AR$0.550292 AR$0.550292 AR$0.567388 AR$0.555891 - -
May-06 2024 AR$0.558745 AR$0.555852 AR$0.575624 AR$0.566877 - -
May-05 2024 AR$0.564828 AR$0.558166 AR$0.569045 AR$0.564984 - -
May-04 2024 AR$0.563845 AR$0.553731 AR$0.56705 AR$0.555487 - -
May-03 2024 AR$0.556642 AR$0.521386 AR$0.556642 AR$0.521639 - -
May-02 2024 AR$0.523227 AR$0.506373 AR$0.523454 AR$0.513833 - -
May-01 2024 AR$0.511523 AR$0.501399 AR$0.533795 AR$0.533795 - -
Apr-30 2024 AR$0.533723 AR$0.526011 AR$0.568056 AR$0.563435 - -
Apr-29 2024 AR$0.565583 AR$0.549708 AR$0.565583 AR$0.558525 - -
Apr-28 2024 AR$0.555267 AR$0.555267 AR$0.566232 AR$0.560236 - -
Apr-27 2024 AR$0.559663 AR$0.55385 AR$0.562853 AR$0.562853 - -
Apr-26 2024 AR$0.562744 AR$0.561124 AR$0.570966 AR$0.569021 - -
Apr-25 2024 AR$0.570177 AR$0.554866 AR$0.573929 AR$0.568291 - -

Historical and market price analysis of BlueCoin (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3548 days, from day 08-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.73365 ARS.