Market Cap AU$3.58T -3.54%
Volume 24h AU$187.77B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
BlueCoin BLU

BlueCoin (BLU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00092107 AU$0.00091145 AU$0.00095731 AU$0.00095064 - -
May-09 2024 AU$0.00095205 AU$0.00092132 AU$0.00095205 AU$0.00092575 - -
May-08 2024 AU$0.00092123 AU$0.00092123 AU$0.00095154 AU$0.00094527 - -
May-07 2024 AU$0.00094254 AU$0.00094254 AU$0.00097182 AU$0.00095213 - -
May-06 2024 AU$0.00095702 AU$0.00095206 AU$0.00098593 AU$0.00097095 - -
May-05 2024 AU$0.00096743 AU$0.00095603 AU$0.00097466 AU$0.0009677 - -
May-04 2024 AU$0.00096575 AU$0.00094843 AU$0.00097124 AU$0.00095144 - -
May-03 2024 AU$0.00095342 AU$0.00089303 AU$0.00095342 AU$0.00089346 - -
May-02 2024 AU$0.00089618 AU$0.00086731 AU$0.00089657 AU$0.00088009 - -
May-01 2024 AU$0.00087614 AU$0.00085879 AU$0.00091428 AU$0.00091428 - -
Apr-30 2024 AU$0.00091416 AU$0.00090095 AU$0.00097297 AU$0.00096505 - -
Apr-29 2024 AU$0.00096873 AU$0.00094154 AU$0.00096873 AU$0.00095664 - -
Apr-28 2024 AU$0.00095106 AU$0.00095106 AU$0.00096984 AU$0.00095957 - -
Apr-27 2024 AU$0.00095859 AU$0.00094863 AU$0.00096405 AU$0.00096405 - -
Apr-26 2024 AU$0.00096387 AU$0.00096109 AU$0.00097795 AU$0.00097462 - -

Historical and market price analysis of BlueCoin (BLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3549 days, from day 08-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.