Cap Mercado HK$19.04T
2.12%
Volumen 24h HK$1.05T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00479352 | HK$0.00474874 | HK$0.00482269 | HK$0.00476056 | - | - |
May-11 2024 | HK$0.00476031 | HK$0.00473306 | HK$0.00478497 | HK$0.00475733 | - | - |
May-10 2024 | HK$0.00475881 | HK$0.00470908 | HK$0.00494605 | HK$0.00491158 | - | - |
May-09 2024 | HK$0.00491884 | HK$0.0047601 | HK$0.00491884 | HK$0.00478296 | - | - |
May-08 2024 | HK$0.00475963 | HK$0.00475963 | HK$0.00491622 | HK$0.00488384 | - | - |
May-07 2024 | HK$0.00486972 | HK$0.00486972 | HK$0.005021 | HK$0.00491926 | - | - |
May-06 2024 | HK$0.00494451 | HK$0.00491892 | HK$0.00509388 | HK$0.00501648 | - | - |
May-05 2024 | HK$0.00499834 | HK$0.0049394 | HK$0.00503566 | HK$0.00499973 | - | - |
May-04 2024 | HK$0.00498965 | HK$0.00490015 | HK$0.00501801 | HK$0.00491569 | - | - |
May-03 2024 | HK$0.00492591 | HK$0.00461392 | HK$0.00492591 | HK$0.00461615 | - | - |
May-02 2024 | HK$0.0046302 | HK$0.00448106 | HK$0.00463221 | HK$0.00454708 | - | - |
May-01 2024 | HK$0.00452664 | HK$0.00443704 | HK$0.00472373 | HK$0.00472373 | - | - |
Apr-30 2024 | HK$0.00472309 | HK$0.00465484 | HK$0.00502692 | HK$0.00498602 | - | - |
Apr-29 2024 | HK$0.00500503 | HK$0.00486454 | HK$0.00500503 | HK$0.00494257 | - | - |
Apr-28 2024 | HK$0.00491374 | HK$0.00491374 | HK$0.00501078 | HK$0.00495771 | - | - |
Análisis de precios históricos y de mercado de BlueCoin (BLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3551 días, desde el día 23-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.