Cap Mercado MX$39.77T
-0.24%
Volumen 24h MX$1.27T
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.010222 | MX$0.010163 | MX$0.010275 | MX$0.010215 | - | - |
May-10 2024 | MX$0.010219 | MX$0.010112 | MX$0.010621 | MX$0.010547 | - | - |
May-09 2024 | MX$0.010562 | MX$0.010221 | MX$0.010562 | MX$0.01027 | - | - |
May-08 2024 | MX$0.01022 | MX$0.01022 | MX$0.010557 | MX$0.010487 | - | - |
May-07 2024 | MX$0.010457 | MX$0.010457 | MX$0.010782 | MX$0.010563 | - | - |
May-06 2024 | MX$0.010617 | MX$0.010562 | MX$0.010938 | MX$0.010772 | - | - |
May-05 2024 | MX$0.010733 | MX$0.010606 | MX$0.010813 | MX$0.010736 | - | - |
May-04 2024 | MX$0.010714 | MX$0.010522 | MX$0.010775 | MX$0.010555 | - | - |
May-03 2024 | MX$0.010577 | MX$0.00990791 | MX$0.010577 | MX$0.00991271 | - | - |
May-02 2024 | MX$0.00994289 | MX$0.00962261 | MX$0.0099472 | MX$0.00976438 | - | - |
May-01 2024 | MX$0.00972049 | MX$0.00952809 | MX$0.010143 | MX$0.010143 | - | - |
Apr-30 2024 | MX$0.010142 | MX$0.00999579 | MX$0.010794 | MX$0.010706 | - | - |
Apr-29 2024 | MX$0.010747 | MX$0.010446 | MX$0.010747 | MX$0.010613 | - | - |
Apr-28 2024 | MX$0.010551 | MX$0.010551 | MX$0.01076 | MX$0.010646 | - | - |
Apr-27 2024 | MX$0.010635 | MX$0.010524 | MX$0.010695 | MX$0.010695 | - | - |
Análisis de precios históricos y de mercado de BlueCoin (BLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3550 días, desde el día 24-08-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7746 MXN.