Market Cap CHF2.19T -1.9%
Volume 24h CHF115.86B 16.24%
BTC % 48.9% -2.22%
ETH % 16.32% -2.69%
Coins 27.932 +26
Exchanges 885
Last update 40 Seconds ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2022 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 - -
Apr-18 2022 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 - -
Apr-17 2022 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 - -
Apr-16 2022 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 - -
Apr-15 2022 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 - -
Apr-14 2022 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 CHF0.000000000072493330953981 - -
Apr-13 2022 CHF0.000000000072493330953981 CHF0.000000000070790921146764 CHF0.000000000073676141139416 CHF0.000000000073676141139416 - -
Apr-12 2022 CHF0.000000000073676141139416 CHF0.000000000073676141139416 CHF0.000000000073676141139416 CHF0.000000000073676141139416 - -
Apr-11 2022 CHF0.000000000073676141139416 CHF0.000000000073676141139416 CHF0.000000000073676141139416 CHF0.000000000073676141139416 - -
Apr-10 2022 CHF0.000000000073676141139416 CHF0.000000000073214348606661 CHF0.000000000074147888189887 CHF0.000000000073479699653817 - -
Apr-09 2022 CHF0.000000000073479699653817 CHF0.000000000072980931167118 CHF0.000000000076069215824284 CHF0.000000000076069215824284 - -
Apr-08 2022 CHF0.000000000076069215824284 CHF0.000000000076069215824284 CHF0.000000000076069215824284 CHF0.000000000076069215824284 - -
Apr-07 2022 CHF0.000000000076069215824284 CHF0.000000000076069215824284 CHF0.000000000076069215824284 CHF0.000000000076069215824284 - -
Apr-06 2022 CHF0.000000000076069215824284 CHF0.00000000007589604795215 CHF0.000000000078727871710893 CHF0.000000000078727871710893 - -
Apr-05 2022 CHF0.000000000078727871710893 CHF0.000000000077316755286232 CHF0.000000000079174628458988 CHF0.000000000077534104194565 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90324 CHF.