Market Cap AU$3.89T 0.4%
Volume 24h AU$145.68B -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00438973 AU$0.00425921 AU$0.00443634 AU$0.00432549 AU$2 -
Jun-13 2021 AU$0.00432229 AU$0.00400739 AU$0.00437169 AU$0.00410926 - -
Jun-12 2021 AU$0.00410942 AU$0.00392989 AU$0.00423322 AU$0.00406514 - -
Jun-11 2021 AU$0.0040635 AU$0.00401425 AU$0.00431926 AU$0.00429118 - -
Jun-10 2021 AU$0.00429257 AU$0.00416023 AU$0.00463361 AU$0.0045007 - -
Jun-09 2021 AU$0.00450966 AU$0.00419403 AU$0.00453273 AU$0.00435508 - -
Jun-08 2021 AU$0.00435496 AU$0.00402908 AU$0.00453815 AU$0.00448568 - -
Jun-07 2021 AU$0.00449263 AU$0.00445471 AU$0.00492453 AU$0.00467999 - -
Jun-06 2021 AU$0.00467734 AU$0.00453222 AU$0.00473279 AU$0.00453222 - -
Jun-05 2021 AU$0.00454709 AU$0.0044324 AU$0.00487938 AU$0.00466165 - -
Jun-04 2021 AU$0.00467706 AU$0.00443197 AU$0.00494286 AU$0.00492953 - -
Jun-03 2021 AU$0.00492881 AU$0.00462692 AU$0.00497968 AU$0.00469377 - -
Jun-02 2021 AU$0.00469286 AU$0.00442103 AU$0.0048419 AU$0.00454729 - -
Jun-01 2021 AU$0.00454765 AU$0.00439233 AU$0.00471316 AU$0.00467559 - -
May-31 2021 AU$0.0046744 AU$0.00395173 AU$0.00467719 AU$0.00413824 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 229 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.