Market Cap AR$2,404.83T 0.4%
Volume 24h AR$89.99T -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Bloody Token BLOODY

Bloody Token (BLOODY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$2.7115 AR$2.6308 AR$2.7402 AR$2.6718 AR$943 -
Jun-13 2021 AR$2.6698 AR$2.4753 AR$2.7003 AR$2.5382 - -
Jun-12 2021 AR$2.5383 AR$2.4274 AR$2.6148 AR$2.5110 - -
Jun-11 2021 AR$2.5099 AR$2.4795 AR$2.6679 AR$2.6506 - -
Jun-10 2021 AR$2.6514 AR$2.5697 AR$2.8621 AR$2.7800 - -
Jun-09 2021 AR$2.7855 AR$2.5906 AR$2.7998 AR$2.6900 - -
Jun-08 2021 AR$2.6900 AR$2.4887 AR$2.8031 AR$2.7707 - -
Jun-07 2021 AR$2.7750 AR$2.7516 AR$3.0418 AR$2.8907 - -
Jun-06 2021 AR$2.8891 AR$2.7995 AR$2.9234 AR$2.7995 - -
Jun-05 2021 AR$2.8087 AR$2.7378 AR$3.0139 AR$2.8794 - -
Jun-04 2021 AR$2.8889 AR$2.7375 AR$3.0531 AR$3.0449 - -
Jun-03 2021 AR$3.0444 AR$2.8580 AR$3.0759 AR$2.8993 - -
Jun-02 2021 AR$2.8987 AR$2.7308 AR$2.9908 AR$2.8088 - -
Jun-01 2021 AR$2.8090 AR$2.7131 AR$2.9112 AR$2.8880 - -
May-31 2021 AR$2.8873 AR$2.4409 AR$2.8890 AR$2.5561 - -

Historical and market price analysis of Bloody Token (BLOODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 229 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.