Market Cap HK$21.38T -0.36%
Volume 24h HK$1.87T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 56 Seconds ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00731603 HK$0.00726796 HK$0.00768926 HK$0.00767465 HK$211,839 -
May-20 2024 HK$0.00767144 HK$0.00723087 HK$0.00767144 HK$0.00723716 HK$264,740 -
May-19 2024 HK$0.00725143 HK$0.00722473 HK$0.00733053 HK$0.00729463 HK$200,401 -
May-18 2024 HK$0.00729681 HK$0.00727037 HK$0.00746756 HK$0.00746756 HK$200,707 -
May-17 2024 HK$0.00747206 HK$0.00742683 HK$0.00755154 HK$0.00745127 HK$194,048 -
May-16 2024 HK$0.00743769 HK$0.00709842 HK$0.00758265 HK$0.00709842 HK$237,560 -
May-15 2024 HK$0.00704773 HK$0.00636044 HK$0.0071218 HK$0.00636443 HK$267,638 -
May-14 2024 HK$0.0063588 HK$0.00634237 HK$0.00650283 HK$0.00649908 HK$204,775 -
May-13 2024 HK$0.00650875 HK$0.00630814 HK$0.00653481 HK$0.00635392 HK$212,886 -
May-12 2024 HK$0.00634402 HK$0.0062935 HK$0.00636167 HK$0.00629551 HK$208,414 -
May-11 2024 HK$0.0063045 HK$0.00629047 HK$0.00630947 HK$0.00630785 HK$200,459 -
May-10 2024 HK$0.00630157 HK$0.00628156 HK$0.00651927 HK$0.0065021 HK$209,537 -
May-09 2024 HK$0.00653447 HK$0.0062992 HK$0.00653447 HK$0.0063289 HK$216,590 -
May-08 2024 HK$0.00637491 HK$0.00637491 HK$0.00649095 HK$0.00647011 HK$212,254 -
May-07 2024 HK$0.00647197 HK$0.00647197 HK$0.00661722 HK$0.00656037 HK$212,107 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.