Market Cap CHF2.50T -0.66%
Volume 24h CHF220.52B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 31 Seconds ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00085435 CHF0.00084874 CHF0.00089794 CHF0.00089623 CHF24,738 -
May-20 2024 CHF0.00089585 CHF0.00084441 CHF0.00089585 CHF0.00084514 CHF30,916 -
May-19 2024 CHF0.00084681 CHF0.00084369 CHF0.00085604 CHF0.00085185 CHF23,402 -
May-18 2024 CHF0.00085211 CHF0.00084902 CHF0.00087205 CHF0.00087205 CHF23,438 -
May-17 2024 CHF0.00087257 CHF0.00086729 CHF0.00088185 CHF0.00087014 CHF22,661 -
May-16 2024 CHF0.00086856 CHF0.00082894 CHF0.00088549 CHF0.00082894 CHF27,742 -
May-15 2024 CHF0.00082302 CHF0.00074276 CHF0.00083167 CHF0.00074322 CHF31,254 -
May-14 2024 CHF0.00074257 CHF0.00074065 CHF0.00075939 CHF0.00075895 CHF23,913 -
May-13 2024 CHF0.00076008 CHF0.00073665 CHF0.00076312 CHF0.000742 CHF24,860 -
May-12 2024 CHF0.00074084 CHF0.00073494 CHF0.0007429 CHF0.00073517 CHF24,338 -
May-11 2024 CHF0.00073622 CHF0.00073459 CHF0.00073681 CHF0.00073662 CHF23,409 -
May-10 2024 CHF0.00073588 CHF0.00073355 CHF0.00076131 CHF0.0007593 CHF24,469 -
May-09 2024 CHF0.00076308 CHF0.00073561 CHF0.00076308 CHF0.00073907 CHF25,293 -
May-08 2024 CHF0.00074445 CHF0.00074445 CHF0.000758 CHF0.00075556 CHF24,787 -
May-07 2024 CHF0.00075578 CHF0.00075578 CHF0.00077274 CHF0.00076611 CHF24,770 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.