Market Cap NZ$4.51T -0.7%
Volume 24h NZ$341.59B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 40 Seconds ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00153558 NZ$0.00152549 NZ$0.00161392 NZ$0.00161085 NZ$44,464 -
May-20 2024 NZ$0.00161018 NZ$0.00151771 NZ$0.00161018 NZ$0.00151903 NZ$55,567 -
May-19 2024 NZ$0.00152202 NZ$0.00151642 NZ$0.00153863 NZ$0.00153109 NZ$42,063 -
May-18 2024 NZ$0.00153155 NZ$0.001526 NZ$0.00156739 NZ$0.00156739 NZ$42,127 -
May-17 2024 NZ$0.00156833 NZ$0.00155884 NZ$0.00158501 NZ$0.00156397 NZ$40,729 -
May-16 2024 NZ$0.00156112 NZ$0.00148991 NZ$0.00159154 NZ$0.00148991 NZ$49,862 -
May-15 2024 NZ$0.00147927 NZ$0.00133501 NZ$0.00149481 NZ$0.00133585 NZ$56,175 -
May-14 2024 NZ$0.00133467 NZ$0.00133122 NZ$0.0013649 NZ$0.00136411 NZ$42,981 -
May-13 2024 NZ$0.00136614 NZ$0.00132403 NZ$0.00137161 NZ$0.00133364 NZ$44,683 -
May-12 2024 NZ$0.00133156 NZ$0.00132096 NZ$0.00133527 NZ$0.00132138 NZ$43,745 -
May-11 2024 NZ$0.00132327 NZ$0.00132032 NZ$0.00132431 NZ$0.00132397 NZ$42,075 -
May-10 2024 NZ$0.00132265 NZ$0.00131845 NZ$0.00136835 NZ$0.00136474 NZ$43,980 -
May-09 2024 NZ$0.00137154 NZ$0.00132216 NZ$0.00137154 NZ$0.00132839 NZ$45,461 -
May-08 2024 NZ$0.00133805 NZ$0.00133805 NZ$0.0013624 NZ$0.00135803 NZ$44,551 -
May-07 2024 NZ$0.00135842 NZ$0.00135842 NZ$0.00138891 NZ$0.00137697 NZ$44,520 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.