Market Cap R49.51T -1.51%
Volume 24h R3.97T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 16 Seconds ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.017075 R0.016963 R0.017946 R0.017912 R494,421 -
May-20 2024 R0.017904 R0.016876 R0.017904 R0.016891 R617,891 -
May-19 2024 R0.016924 R0.016862 R0.017109 R0.017025 R467,725 -
May-18 2024 R0.01703 R0.016968 R0.017428 R0.017428 R468,441 -
May-17 2024 R0.017439 R0.017333 R0.017624 R0.01739 R452,899 -
May-16 2024 R0.017359 R0.016567 R0.017697 R0.016567 R554,452 -
May-15 2024 R0.016449 R0.014844 R0.016621 R0.014854 R624,654 -
May-14 2024 R0.014841 R0.014802 R0.015177 R0.015168 R477,934 -
May-13 2024 R0.015191 R0.014722 R0.015251 R0.014829 R496,864 -
May-12 2024 R0.014806 R0.014688 R0.014847 R0.014693 R486,429 -
May-11 2024 R0.014714 R0.014681 R0.014726 R0.014722 R467,862 -
May-10 2024 R0.014707 R0.01466 R0.015215 R0.015175 R489,049 -
May-09 2024 R0.015251 R0.014702 R0.015251 R0.014771 R505,510 -
May-08 2024 R0.014878 R0.014878 R0.015149 R0.0151 R495,390 -
May-07 2024 R0.015105 R0.015105 R0.015444 R0.015311 R495,047 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21517 ZAR.