Market Cap AU$4.13T -0.7%
Volume 24h AU$302.28B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0014119 AU$0.00140262 AU$0.00148393 AU$0.00148111 AU$40,882 -
May-20 2024 AU$0.00148049 AU$0.00139547 AU$0.00148049 AU$0.00139668 AU$51,092 -
May-19 2024 AU$0.00139943 AU$0.00139428 AU$0.0014147 AU$0.00140777 AU$38,675 -
May-18 2024 AU$0.00140819 AU$0.00140309 AU$0.00144114 AU$0.00144114 AU$38,734 -
May-17 2024 AU$0.00144201 AU$0.00143328 AU$0.00145735 AU$0.001438 AU$37,449 -
May-16 2024 AU$0.00143538 AU$0.0013699 AU$0.00146335 AU$0.0013699 AU$45,846 -
May-15 2024 AU$0.00136012 AU$0.00122748 AU$0.00137441 AU$0.00122825 AU$51,651 -
May-14 2024 AU$0.00122716 AU$0.00122399 AU$0.00125496 AU$0.00125424 AU$39,519 -
May-13 2024 AU$0.0012561 AU$0.00121739 AU$0.00126113 AU$0.00122622 AU$41,084 -
May-12 2024 AU$0.00122431 AU$0.00121456 AU$0.00122772 AU$0.00121495 AU$40,221 -
May-11 2024 AU$0.00121669 AU$0.00121398 AU$0.00121765 AU$0.00121733 AU$38,686 -
May-10 2024 AU$0.00121612 AU$0.00121226 AU$0.00125813 AU$0.00125482 AU$40,438 -
May-09 2024 AU$0.00126107 AU$0.00121566 AU$0.00126107 AU$0.0012214 AU$41,799 -
May-08 2024 AU$0.00123027 AU$0.00123027 AU$0.00125267 AU$0.00124865 AU$40,962 -
May-07 2024 AU$0.00124901 AU$0.00124901 AU$0.00127704 AU$0.00126607 AU$40,934 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.