Market Cap CA$3.75T -0.32%
Volume 24h CA$316.68B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00128021 CA$0.0012718 CA$0.00134552 CA$0.00134296 CA$37,069 -
May-20 2024 CA$0.0013424 CA$0.00126531 CA$0.0013424 CA$0.00126641 CA$46,326 -
May-19 2024 CA$0.00126891 CA$0.00126423 CA$0.00128275 CA$0.00127646 CA$35,068 -
May-18 2024 CA$0.00127685 CA$0.00127222 CA$0.00130673 CA$0.00130673 CA$35,121 -
May-17 2024 CA$0.00130751 CA$0.0012996 CA$0.00132142 CA$0.00130388 CA$33,956 -
May-16 2024 CA$0.0013015 CA$0.00124213 CA$0.00132686 CA$0.00124213 CA$41,570 -
May-15 2024 CA$0.00123326 CA$0.00111299 CA$0.00124622 CA$0.00111369 CA$46,833 -
May-14 2024 CA$0.00111271 CA$0.00110983 CA$0.00113791 CA$0.00113725 CA$35,833 -
May-13 2024 CA$0.00113895 CA$0.00110384 CA$0.00114351 CA$0.00111185 CA$37,252 -
May-12 2024 CA$0.00111012 CA$0.00110128 CA$0.00111321 CA$0.00110163 CA$36,470 -
May-11 2024 CA$0.0011032 CA$0.00110075 CA$0.00110408 CA$0.00110379 CA$35,078 -
May-10 2024 CA$0.00110269 CA$0.00109919 CA$0.00114079 CA$0.00113778 CA$36,666 -
May-09 2024 CA$0.00114345 CA$0.00110228 CA$0.00114345 CA$0.00110747 CA$37,901 -
May-08 2024 CA$0.00111553 CA$0.00111553 CA$0.00113583 CA$0.00113218 CA$37,142 -
May-07 2024 CA$0.00113251 CA$0.00113251 CA$0.00115793 CA$0.00114798 CA$37,116 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.