Market Cap Bs.100.18T -0.32%
Volume 24h Bs.8.47T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.034238 Bs.0.034013 Bs.0.035985 Bs.0.035917 Bs.991,400 -
May-20 2024 Bs.0.035902 Bs.0.03384 Bs.0.035902 Bs.0.033869 Bs.1,238,979 -
May-19 2024 Bs.0.033936 Bs.0.033811 Bs.0.034306 Bs.0.034138 Bs.937,870 -
May-18 2024 Bs.0.034148 Bs.0.034025 Bs.0.034948 Bs.0.034948 Bs.939,306 -
May-17 2024 Bs.0.034969 Bs.0.034757 Bs.0.035341 Bs.0.034871 Bs.908,141 -
May-16 2024 Bs.0.034808 Bs.0.03322 Bs.0.035486 Bs.0.03322 Bs.1,111,774 -
May-15 2024 Bs.0.032983 Bs.0.029766 Bs.0.033329 Bs.0.029785 Bs.1,252,541 -
May-14 2024 Bs.0.029759 Bs.0.029682 Bs.0.030433 Bs.0.030415 Bs.958,341 -
May-13 2024 Bs.0.03046 Bs.0.029521 Bs.0.030582 Bs.0.029736 Bs.996,300 -
May-12 2024 Bs.0.029689 Bs.0.029453 Bs.0.029772 Bs.0.029462 Bs.975,374 -
May-11 2024 Bs.0.029504 Bs.0.029439 Bs.0.029528 Bs.0.02952 Bs.938,144 -
May-10 2024 Bs.0.029491 Bs.0.029397 Bs.0.03051 Bs.0.030429 Bs.980,629 -
May-09 2024 Bs.0.030581 Bs.0.02948 Bs.0.030581 Bs.0.029619 Bs.1,013,635 -
May-08 2024 Bs.0.029834 Bs.0.029834 Bs.0.030377 Bs.0.030279 Bs.993,343 -
May-07 2024 Bs.0.030288 Bs.0.030288 Bs.0.030968 Bs.0.030702 Bs.992,656 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.