Market Cap CN¥19.41T -0.17%
Volume 24h CN¥1.69T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00664864 CN¥0.00660496 CN¥0.00698783 CN¥0.00697455 CN¥192,514 -
May-20 2024 CN¥0.00697163 CN¥0.00657126 CN¥0.00697163 CN¥0.00657697 CN¥240,590 -
May-19 2024 CN¥0.00658994 CN¥0.00656568 CN¥0.00666182 CN¥0.00662919 CN¥182,120 -
May-18 2024 CN¥0.00663117 CN¥0.00660715 CN¥0.00678635 CN¥0.00678635 CN¥182,398 -
May-17 2024 CN¥0.00679044 CN¥0.00674933 CN¥0.00686267 CN¥0.00677155 CN¥176,347 -
May-16 2024 CN¥0.0067592 CN¥0.00645089 CN¥0.00689094 CN¥0.00645089 CN¥215,889 -
May-15 2024 CN¥0.00640482 CN¥0.00578022 CN¥0.00647213 CN¥0.00578385 CN¥243,224 -
May-14 2024 CN¥0.00577873 CN¥0.0057638 CN¥0.00590962 CN¥0.00590622 CN¥186,095 -
May-13 2024 CN¥0.00591501 CN¥0.0057327 CN¥0.00593869 CN¥0.0057743 CN¥193,466 -
May-12 2024 CN¥0.0057653 CN¥0.00571939 CN¥0.00578135 CN¥0.00572122 CN¥189,402 -
May-11 2024 CN¥0.00572939 CN¥0.00571664 CN¥0.00573391 CN¥0.00573243 CN¥182,173 -
May-10 2024 CN¥0.00572673 CN¥0.00570854 CN¥0.00592457 CN¥0.00590897 CN¥190,423 -
May-09 2024 CN¥0.00593838 CN¥0.00572457 CN¥0.00593838 CN¥0.00575156 CN¥196,832 -
May-08 2024 CN¥0.00579337 CN¥0.00579337 CN¥0.00589883 CN¥0.00587989 CN¥192,892 -
May-07 2024 CN¥0.00588158 CN¥0.00588158 CN¥0.00601358 CN¥0.00596192 CN¥192,758 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.