Market Cap AR$2,437.62T -0.39%
Volume 24h AR$208.03T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 21 Seconds ago
Blocksport BSPT

Blocksport (BSPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.833612 AR$0.828135 AR$0.87614 AR$0.874475 AR$24,137,584 -
May-20 2024 AR$0.874108 AR$0.82391 AR$0.874108 AR$0.824626 AR$30,165,387 -
May-19 2024 AR$0.826252 AR$0.82321 AR$0.835265 AR$0.831174 AR$22,834,291 -
May-18 2024 AR$0.831422 AR$0.828409 AR$0.850878 AR$0.850878 AR$22,869,242 -
May-17 2024 AR$0.851391 AR$0.846237 AR$0.860447 AR$0.849022 AR$22,110,487 -
May-16 2024 AR$0.847475 AR$0.808818 AR$0.863992 AR$0.808818 AR$27,068,331 -
May-15 2024 AR$0.803042 AR$0.724729 AR$0.811481 AR$0.725184 AR$30,495,581 -
May-14 2024 AR$0.724542 AR$0.72267 AR$0.740953 AR$0.740527 AR$23,332,683 -
May-13 2024 AR$0.741629 AR$0.71877 AR$0.744598 AR$0.723987 AR$24,256,879 -
May-12 2024 AR$0.722858 AR$0.717102 AR$0.72487 AR$0.717331 AR$23,747,406 -
May-11 2024 AR$0.718355 AR$0.716757 AR$0.718922 AR$0.718737 AR$22,840,967 -
May-10 2024 AR$0.718022 AR$0.715742 AR$0.742827 AR$0.740871 AR$23,875,331 -
May-09 2024 AR$0.744559 AR$0.717751 AR$0.744559 AR$0.721136 AR$24,678,945 -
May-08 2024 AR$0.726378 AR$0.726378 AR$0.7396 AR$0.737225 AR$24,184,895 -
May-07 2024 AR$0.737437 AR$0.737437 AR$0.753987 AR$0.74751 AR$24,168,157 -

Historical and market price analysis of Blocksport (BSPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 823 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.