Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0065723 | HK$0.00640852 | HK$0.00657645 | HK$0.00641459 | HK$220,649 | - |
May-03 2024 | HK$0.0064204 | HK$0.00606106 | HK$0.00643529 | HK$0.00610379 | HK$295,429 | - |
May-02 2024 | HK$0.00612646 | HK$0.00590289 | HK$0.00613757 | HK$0.00590289 | HK$241,948 | - |
May-01 2024 | HK$0.00590821 | HK$0.00590821 | HK$0.00602475 | HK$0.00600404 | HK$209,820 | - |
Apr-30 2024 | HK$0.00593941 | HK$0.0058953 | HK$0.00609218 | HK$0.00603355 | HK$226,409 | - |
Apr-29 2024 | HK$0.0061865 | HK$0.00526448 | HK$0.00621964 | HK$0.0056241 | HK$376,396 | - |
Apr-28 2024 | HK$0.00541209 | HK$0.00476617 | HK$0.00557894 | HK$0.00480962 | HK$206,228 | - |
Apr-27 2024 | HK$0.00478702 | HK$0.00469872 | HK$0.00481628 | HK$0.00470224 | HK$184,608 | - |
Apr-26 2024 | HK$0.00472748 | HK$0.00469202 | HK$0.00475393 | HK$0.00472837 | HK$185,153 | - |
Apr-25 2024 | HK$0.00477148 | HK$0.0047019 | HK$0.00503554 | HK$0.0049984 | HK$184,252 | - |
Apr-24 2024 | HK$0.00502871 | HK$0.00498199 | HK$0.00504519 | HK$0.00503574 | HK$150,741 | - |
Apr-23 2024 | HK$0.00502764 | HK$0.00460831 | HK$0.0063243 | HK$0.0063219 | HK$159,169 | - |
Apr-22 2024 | HK$0.00631655 | HK$0.00606835 | HK$0.00641393 | HK$0.00640661 | HK$176,062 | - |
Apr-21 2024 | HK$0.0063953 | HK$0.00635792 | HK$0.00641666 | HK$0.00636501 | HK$182,626 | - |
Apr-20 2024 | HK$0.0063767 | HK$0.00637525 | HK$0.00664188 | HK$0.00658104 | HK$199,573 | - |
Análisis de precios históricos y de mercado de Blocksport (BSPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 806 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.