Cap Mercado MX$42.16T
2.63%
Volumen 24h MX$1.98T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.013945 | MX$0.013165 | MX$0.013978 | MX$0.013258 | MX$641,711 | - |
May-02 2024 | MX$0.013307 | MX$0.012821 | MX$0.013331 | MX$0.012821 | MX$525,544 | - |
May-01 2024 | MX$0.012833 | MX$0.012833 | MX$0.013086 | MX$0.013041 | MX$455,757 | - |
Apr-30 2024 | MX$0.012901 | MX$0.012805 | MX$0.013233 | MX$0.013105 | MX$491,791 | - |
Apr-29 2024 | MX$0.013437 | MX$0.011435 | MX$0.013509 | MX$0.012216 | MX$817,582 | - |
Apr-28 2024 | MX$0.011755 | MX$0.010352 | MX$0.012118 | MX$0.010447 | MX$447,954 | - |
Apr-27 2024 | MX$0.010398 | MX$0.010206 | MX$0.010461 | MX$0.010213 | MX$400,994 | - |
Apr-26 2024 | MX$0.010268 | MX$0.010191 | MX$0.010326 | MX$0.01027 | MX$402,177 | - |
Apr-25 2024 | MX$0.010364 | MX$0.010213 | MX$0.010937 | MX$0.010857 | MX$400,220 | - |
Apr-24 2024 | MX$0.010923 | MX$0.010821 | MX$0.010958 | MX$0.010938 | MX$327,430 | - |
Apr-23 2024 | MX$0.01092 | MX$0.010009 | MX$0.013737 | MX$0.013732 | MX$345,736 | - |
Apr-22 2024 | MX$0.01372 | MX$0.013181 | MX$0.013931 | MX$0.013916 | MX$382,430 | - |
Apr-21 2024 | MX$0.013891 | MX$0.01381 | MX$0.013937 | MX$0.013825 | MX$396,687 | - |
Apr-20 2024 | MX$0.013851 | MX$0.013847 | MX$0.014427 | MX$0.014294 | MX$433,498 | - |
Apr-19 2024 | MX$0.014318 | MX$0.013859 | MX$0.014321 | MX$0.013986 | MX$443,544 | - |
Análisis de precios históricos y de mercado de Blocksport (BSPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 805 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.