Cap Mercado R$12.49T
0.49%
Volumen 24h R$545.73B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.0042672 | R$0.00416087 | R$0.0042699 | R$0.00416481 | R$143,261 | - |
May-03 2024 | R$0.00416858 | R$0.00393527 | R$0.00417825 | R$0.00396302 | R$191,814 | - |
May-02 2024 | R$0.00397774 | R$0.00383257 | R$0.00398495 | R$0.00383257 | R$157,090 | - |
May-01 2024 | R$0.00383603 | R$0.00383603 | R$0.0039117 | R$0.00389825 | R$136,230 | - |
Apr-30 2024 | R$0.00385629 | R$0.00382765 | R$0.00395548 | R$0.00391741 | R$147,001 | - |
Apr-29 2024 | R$0.00401672 | R$0.00341808 | R$0.00403823 | R$0.00365157 | R$244,383 | - |
Apr-28 2024 | R$0.00351392 | R$0.00309453 | R$0.00362224 | R$0.00312275 | R$133,898 | - |
Apr-27 2024 | R$0.00310807 | R$0.00305075 | R$0.00312707 | R$0.00305303 | R$119,861 | - |
Apr-26 2024 | R$0.00306942 | R$0.00304639 | R$0.00308659 | R$0.00306999 | R$120,215 | - |
Apr-25 2024 | R$0.00309799 | R$0.00305281 | R$0.00326943 | R$0.00324532 | R$119,630 | - |
Apr-24 2024 | R$0.00326499 | R$0.00323466 | R$0.0032757 | R$0.00326956 | R$97,872 | - |
Apr-23 2024 | R$0.0032643 | R$0.00299204 | R$0.00410618 | R$0.00410463 | R$103,344 | - |
Apr-22 2024 | R$0.00410116 | R$0.00394001 | R$0.00416438 | R$0.00415963 | R$114,312 | - |
Apr-21 2024 | R$0.00415229 | R$0.00412802 | R$0.00416615 | R$0.00413262 | R$118,574 | - |
Apr-20 2024 | R$0.00414021 | R$0.00413927 | R$0.00431238 | R$0.00427288 | R$129,577 | - |
Análisis de precios históricos y de mercado de Blocksport (BSPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 806 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.