Market Cap R45.99T 0.58%
Volume 24h R2.83T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-02 2022 R0.0000009184 R0.0000009184 R0.0000009184 R0.0000009184 - -
Oct-01 2022 R0.0000009184 R0.0000009184 R0.0000009184 R0.0000009184 - -
Sep-30 2022 R0.0000009184 R0.0000009184 R0.0000009184 R0.0000009184 - -
Sep-29 2022 R0.0000009184 R0.0000009184 R0.0000009184 R0.0000009184 - -
Sep-28 2022 R0.0000009184 R0.0000009184 R0.0000009184 R0.0000009184 - -
Sep-27 2022 R0.0000009184 R0.0000009184 R0.0000009184 R0.0000009184 - -
Sep-26 2022 R0.0000009184 R0.0000009182 R0.0000009187 R0.0000009184 - -
Sep-25 2022 R0.0000009183 R0.0000009182 R0.0000009186 R0.0000009183 - -
Sep-24 2022 R0.0000009183 R0.0000009181 R0.0000009186 R0.0000009184 - -
Sep-23 2022 R0.0000009183 R0.0000008689 R0.000001073 R0.000000869 R6,522 -
Sep-22 2022 R0.000000869 R0.0000008689 R0.0000029361 R0.0000029355 R192,808 -
Sep-21 2022 R0.0000029354 R0.0000029332 R0.0000029371 R0.0000029348 - -
Sep-20 2022 R0.0000029349 R0.0000029342 R0.0000030365 R0.0000030356 R7,199 -
Sep-19 2022 R0.0000030355 R0.0000028173 R0.0000030373 R0.0000028173 R36 -
Sep-18 2022 R0.0000028175 R0.0000028163 R0.0000029219 R0.0000029213 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22013 ZAR.