Market Cap RM12.90T 7.43%
Volume 24h RM1.54T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 11 Seconds ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Oct-01 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Sep-30 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Sep-29 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Sep-28 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Sep-27 2022 RM0.0000002365 RM0.0000002365 RM0.0000002365 RM0.0000002365 - -
Sep-26 2022 RM0.0000002365 RM0.0000002364 RM0.0000002366 RM0.0000002365 - -
Sep-25 2022 RM0.0000002365 RM0.0000002364 RM0.0000002366 RM0.0000002365 - -
Sep-24 2022 RM0.0000002365 RM0.0000002364 RM0.0000002365 RM0.0000002365 - -
Sep-23 2022 RM0.0000002365 RM0.0000002237 RM0.0000002763 RM0.0000002238 RM1,680 -
Sep-22 2022 RM0.0000002238 RM0.0000002237 RM0.0000007561 RM0.000000756 RM49,657 -
Sep-21 2022 RM0.000000756 RM0.0000007554 RM0.0000007564 RM0.0000007558 - -
Sep-20 2022 RM0.0000007558 RM0.0000007556 RM0.000000782 RM0.0000007818 RM1,854 -
Sep-19 2022 RM0.0000007817 RM0.0000007255 RM0.0000007822 RM0.0000007255 RM9 -
Sep-18 2022 RM0.0000007256 RM0.0000007253 RM0.0000007525 RM0.0000007523 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.