Market Cap CN¥19.52T -0.22%
Volume 24h CN¥1.73T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-02 2022 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 - -
Oct-01 2022 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 - -
Sep-30 2022 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 - -
Sep-29 2022 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 - -
Sep-28 2022 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 - -
Sep-27 2022 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003578 - -
Sep-26 2022 CN¥0.0000003578 CN¥0.0000003578 CN¥0.000000358 CN¥0.0000003579 - -
Sep-25 2022 CN¥0.0000003578 CN¥0.0000003578 CN¥0.0000003579 CN¥0.0000003578 - -
Sep-24 2022 CN¥0.0000003578 CN¥0.0000003577 CN¥0.0000003579 CN¥0.0000003578 - -
Sep-23 2022 CN¥0.0000003578 CN¥0.0000003385 CN¥0.0000004181 CN¥0.0000003386 CN¥2,541 -
Sep-22 2022 CN¥0.0000003386 CN¥0.0000003386 CN¥0.0000011441 CN¥0.0000011439 CN¥75,134 -
Sep-21 2022 CN¥0.0000011438 CN¥0.000001143 CN¥0.0000011445 CN¥0.0000011436 - -
Sep-20 2022 CN¥0.0000011437 CN¥0.0000011434 CN¥0.0000011833 CN¥0.0000011829 CN¥2,805 -
Sep-19 2022 CN¥0.0000011829 CN¥0.0000010978 CN¥0.0000011835 CN¥0.0000010978 CN¥14 -
Sep-18 2022 CN¥0.0000010979 CN¥0.0000010975 CN¥0.0000011386 CN¥0.0000011383 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.