Market Cap NZ$4.48T 7%
Volume 24h NZ$551.24B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 15 Seconds ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 - -
Oct-01 2022 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 - -
Sep-30 2022 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 - -
Sep-29 2022 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 - -
Sep-28 2022 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 - -
Sep-27 2022 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 - -
Sep-26 2022 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 - -
Sep-25 2022 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 - -
Sep-24 2022 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 NZ$0.0000000827 - -
Sep-23 2022 NZ$0.0000000827 NZ$0.0000000782 NZ$0.0000000966 NZ$0.0000000782 NZ$587 -
Sep-22 2022 NZ$0.0000000782 NZ$0.0000000782 NZ$0.0000002644 NZ$0.0000002644 NZ$17,368 -
Sep-21 2022 NZ$0.0000002644 NZ$0.0000002642 NZ$0.0000002645 NZ$0.0000002643 - -
Sep-20 2022 NZ$0.0000002643 NZ$0.0000002643 NZ$0.0000002735 NZ$0.0000002734 NZ$648 -
Sep-19 2022 NZ$0.0000002734 NZ$0.0000002537 NZ$0.0000002735 NZ$0.0000002537 NZ$3 -
Sep-18 2022 NZ$0.0000002538 NZ$0.0000002536 NZ$0.0000002632 NZ$0.0000002631 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.