Market Cap Bs.100.46T 2.88%
Volume 24h Bs.9.87T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-02 2022 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 - -
Oct-01 2022 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 - -
Sep-30 2022 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 - -
Sep-29 2022 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 - -
Sep-28 2022 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 - -
Sep-27 2022 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 Bs.0.000001841 - -
Sep-26 2022 Bs.0.000001841 Bs.0.0000018407 Bs.0.0000018417 Bs.0.0000018411 - -
Sep-25 2022 Bs.0.0000018409 Bs.0.0000018407 Bs.0.0000018416 Bs.0.0000018409 - -
Sep-24 2022 Bs.0.000001841 Bs.0.0000018404 Bs.0.0000018415 Bs.0.000001841 - -
Sep-23 2022 Bs.0.000001841 Bs.0.0000017418 Bs.0.0000021509 Bs.0.000001742 Bs.13,074 -
Sep-22 2022 Bs.0.000001742 Bs.0.0000017418 Bs.0.0000058859 Bs.0.0000058846 Bs.386,509 -
Sep-21 2022 Bs.0.0000058844 Bs.0.0000058799 Bs.0.0000058878 Bs.0.0000058833 - -
Sep-20 2022 Bs.0.0000058835 Bs.0.000005882 Bs.0.0000060872 Bs.0.0000060853 Bs.14,431 -
Sep-19 2022 Bs.0.0000060851 Bs.0.0000056476 Bs.0.0000060886 Bs.0.0000056477 Bs.73 -
Sep-18 2022 Bs.0.0000056482 Bs.0.0000056458 Bs.0.0000058573 Bs.0.0000058561 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.