Market Cap CL$2,445.41T 6.78%
Volume 24h CL$245.69T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-02 2022 CL$0.00004489 CL$0.00004489 CL$0.00004489 CL$0.00004489 - -
Oct-01 2022 CL$0.00004489 CL$0.00004489 CL$0.00004489 CL$0.00004489 - -
Sep-30 2022 CL$0.00004489 CL$0.00004489 CL$0.00004489 CL$0.00004489 - -
Sep-29 2022 CL$0.00004489 CL$0.00004489 CL$0.00004489 CL$0.00004489 - -
Sep-28 2022 CL$0.00004489 CL$0.00004489 CL$0.00004489 CL$0.00004489 - -
Sep-27 2022 CL$0.00004489 CL$0.00004489 CL$0.00004489 CL$0.00004489 - -
Sep-26 2022 CL$0.00004489 CL$0.00004488 CL$0.00004491 CL$0.00004489 - -
Sep-25 2022 CL$0.00004489 CL$0.00004488 CL$0.0000449 CL$0.00004489 - -
Sep-24 2022 CL$0.00004489 CL$0.00004488 CL$0.0000449 CL$0.00004489 - -
Sep-23 2022 CL$0.00004489 CL$0.00004247 CL$0.00005245 CL$0.00004248 CL$318,817 -
Sep-22 2022 CL$0.00004248 CL$0.00004247 CL$0.00014353 CL$0.0001435 CL$9,425,530 -
Sep-21 2022 CL$0.0001435 CL$0.00014339 CL$0.00014358 CL$0.00014347 - -
Sep-20 2022 CL$0.00014347 CL$0.00014344 CL$0.00014844 CL$0.00014839 CL$351,924 -
Sep-19 2022 CL$0.00014839 CL$0.00013772 CL$0.00014848 CL$0.00013772 CL$1,781 -
Sep-18 2022 CL$0.00013773 CL$0.00013768 CL$0.00014283 CL$0.00014281 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.