Market Cap CHF2.33T 2.12%
Volume 24h CHF141.19B -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 26 Seconds ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-02 2022 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 - -
Oct-01 2022 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 - -
Sep-30 2022 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 - -
Sep-29 2022 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 - -
Sep-28 2022 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 - -
Sep-27 2022 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 - -
Sep-26 2022 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 - -
Sep-25 2022 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 - -
Sep-24 2022 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 CHF0.0000000457 - -
Sep-23 2022 CHF0.0000000457 CHF0.0000000433 CHF0.0000000534 CHF0.0000000433 CHF325 -
Sep-22 2022 CHF0.0000000433 CHF0.0000000433 CHF0.0000001463 CHF0.0000001462 CHF9,609 -
Sep-21 2022 CHF0.0000001462 CHF0.0000001461 CHF0.0000001463 CHF0.0000001462 - -
Sep-20 2022 CHF0.0000001462 CHF0.0000001462 CHF0.0000001513 CHF0.0000001512 CHF359 -
Sep-19 2022 CHF0.0000001512 CHF0.0000001404 CHF0.0000001513 CHF0.0000001404 CHF2 -
Sep-18 2022 CHF0.0000001404 CHF0.0000001403 CHF0.0000001456 CHF0.0000001455 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.908 CHF.