Market Cap MX$45.60T 8.51%
Volume 24h MX$3.76T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-02 2022 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 - -
Oct-01 2022 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 - -
Sep-30 2022 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 - -
Sep-29 2022 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 - -
Sep-28 2022 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 - -
Sep-27 2022 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 MX$0.0000008345 - -
Sep-26 2022 MX$0.0000008345 MX$0.0000008343 MX$0.0000008348 MX$0.0000008345 - -
Sep-25 2022 MX$0.0000008344 MX$0.0000008343 MX$0.0000008347 MX$0.0000008344 - -
Sep-24 2022 MX$0.0000008344 MX$0.0000008342 MX$0.0000008347 MX$0.0000008345 - -
Sep-23 2022 MX$0.0000008344 MX$0.0000007895 MX$0.0000009749 MX$0.0000007896 MX$5,926 -
Sep-22 2022 MX$0.0000007896 MX$0.0000007895 MX$0.0000026679 MX$0.0000026673 MX$175,195 -
Sep-21 2022 MX$0.0000026672 MX$0.0000026652 MX$0.0000026688 MX$0.0000026667 - -
Sep-20 2022 MX$0.0000026668 MX$0.0000026661 MX$0.0000027591 MX$0.0000027583 MX$6,541 -
Sep-19 2022 MX$0.0000027582 MX$0.0000025599 MX$0.0000027598 MX$0.0000025599 MX$33 -
Sep-18 2022 MX$0.0000025602 MX$0.0000025591 MX$0.0000026549 MX$0.0000026544 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55567 MXN.