Market Cap Tk322.22T 7.7%
Volume 24h Tk31.43T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 - -
Oct-01 2022 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 - -
Sep-30 2022 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 - -
Sep-29 2022 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 - -
Sep-28 2022 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 - -
Sep-27 2022 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 Tk0.0000059077 - -
Sep-26 2022 Tk0.0000059077 Tk0.0000059066 Tk0.0000059098 Tk0.0000059079 - -
Sep-25 2022 Tk0.0000059075 Tk0.0000059066 Tk0.0000059094 Tk0.0000059075 - -
Sep-24 2022 Tk0.0000059075 Tk0.0000059058 Tk0.0000059091 Tk0.0000059077 - -
Sep-23 2022 Tk0.0000059076 Tk0.0000055893 Tk0.0000069021 Tk0.0000055901 Tk41,952 -
Sep-22 2022 Tk0.00000559 Tk0.0000055894 Tk0.00001888 Tk0.00001888 Tk1,240,260 -
Sep-21 2022 Tk0.00001888 Tk0.00001886 Tk0.00001889 Tk0.00001887 - -
Sep-20 2022 Tk0.00001887 Tk0.00001887 Tk0.00001953 Tk0.00001952 Tk46,308 -
Sep-19 2022 Tk0.00001952 Tk0.00001812 Tk0.00001953 Tk0.00001812 Tk234 -
Sep-18 2022 Tk0.00001812 Tk0.00001811 Tk0.00001879 Tk0.00001879 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.