Market Cap AR$2,202.21T -0.83%
Volume 24h AR$138.55T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Blockify.Games BLOCKIFY

Blockify.Games (BLOCKIFY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-02 2022 AR$0.00004467 AR$0.00004467 AR$0.00004467 AR$0.00004467 - -
Oct-01 2022 AR$0.00004467 AR$0.00004467 AR$0.00004467 AR$0.00004467 - -
Sep-30 2022 AR$0.00004467 AR$0.00004467 AR$0.00004467 AR$0.00004467 - -
Sep-29 2022 AR$0.00004467 AR$0.00004467 AR$0.00004467 AR$0.00004467 - -
Sep-28 2022 AR$0.00004467 AR$0.00004467 AR$0.00004467 AR$0.00004467 - -
Sep-27 2022 AR$0.00004467 AR$0.00004467 AR$0.00004467 AR$0.00004467 - -
Sep-26 2022 AR$0.00004467 AR$0.00004466 AR$0.00004468 AR$0.00004467 - -
Sep-25 2022 AR$0.00004467 AR$0.00004466 AR$0.00004468 AR$0.00004467 - -
Sep-24 2022 AR$0.00004467 AR$0.00004465 AR$0.00004468 AR$0.00004467 - -
Sep-23 2022 AR$0.00004467 AR$0.00004226 AR$0.00005219 AR$0.00004227 AR$317,223 -
Sep-22 2022 AR$0.00004226 AR$0.00004226 AR$0.00014281 AR$0.00014278 AR$9,378,396 -
Sep-21 2022 AR$0.00014278 AR$0.00014267 AR$0.00014286 AR$0.00014275 - -
Sep-20 2022 AR$0.00014275 AR$0.00014272 AR$0.0001477 AR$0.00014765 AR$350,165 -
Sep-19 2022 AR$0.00014765 AR$0.00013703 AR$0.00014773 AR$0.00013703 AR$1,772 -
Sep-18 2022 AR$0.00013705 AR$0.00013699 AR$0.00014212 AR$0.00014209 - -

Historical and market price analysis of Blockify.Games (BLOCKIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24594 ARS.