Market Cap R44.99T -3.34%
Volume 24h R2.34T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 8 Seconds ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-05 2023 R2.3525 R2.3525 R2.3525 R2.3525 - -
Feb-04 2023 R2.3525 R2.3525 R2.3525 R2.3525 - -
Feb-03 2023 R2.3525 R2.3525 R2.3525 R2.3525 - -
Feb-02 2023 R2.3525 R2.3525 R2.3525 R2.3525 - -
Feb-01 2023 R2.3525 R2.3525 R2.3525 R2.3525 - -
Jan-31 2023 R2.3525 R2.3525 R2.3525 R2.3525 - -
Jan-30 2023 R2.3525 R2.3524 R2.3526 R2.3524 - -
Jan-29 2023 R2.3524 R2.3524 R2.3529 R2.3527 - -
Jan-28 2023 R2.3527 R2.3525 R2.3529 R2.3526 - -
Jan-27 2023 R2.3526 R1.3608 R2.6753 R2.6749 R7,849 -
Jan-26 2023 R2.6749 R2.6748 R2.7518 R2.7516 R35 -
Jan-25 2023 R2.7516 R2.7513 R2.9026 R2.9024 R34 -
Jan-24 2023 R2.9024 R2.9023 R2.9030 R2.9027 - -
Jan-23 2023 R2.9027 R2.7980 R2.9028 R2.8300 R89 -
Jan-22 2023 R2.8300 R2.8298 R2.8748 R2.8748 R28 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.