Market Cap Bs.89.04T -1.37%
Volume 24h Bs.4.66T -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 7 Seconds ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-05 2023 Bs.4.6100 Bs.4.6100 Bs.4.6100 Bs.4.6100 - -
Feb-04 2023 Bs.4.6100 Bs.4.6100 Bs.4.6100 Bs.4.6100 - -
Feb-03 2023 Bs.4.6100 Bs.4.6100 Bs.4.6100 Bs.4.6100 - -
Feb-02 2023 Bs.4.6100 Bs.4.6100 Bs.4.6100 Bs.4.6100 - -
Feb-01 2023 Bs.4.6100 Bs.4.6100 Bs.4.6100 Bs.4.6100 - -
Jan-31 2023 Bs.4.6100 Bs.4.6100 Bs.4.6100 Bs.4.6100 - -
Jan-30 2023 Bs.4.6100 Bs.4.6098 Bs.4.6101 Bs.4.6099 - -
Jan-29 2023 Bs.4.6099 Bs.4.6099 Bs.4.6109 Bs.4.6104 - -
Jan-28 2023 Bs.4.6104 Bs.4.6101 Bs.4.6108 Bs.4.6103 - -
Jan-27 2023 Bs.4.6103 Bs.2.6666 Bs.5.242 Bs.5.241 Bs.15,381 -
Jan-26 2023 Bs.5.241 Bs.5.241 Bs.5.392 Bs.5.392 Bs.69 -
Jan-25 2023 Bs.5.392 Bs.5.391 Bs.5.687 Bs.5.687 Bs.66 -
Jan-24 2023 Bs.5.687 Bs.5.687 Bs.5.688 Bs.5.688 - -
Jan-23 2023 Bs.5.688 Bs.5.483 Bs.5.688 Bs.5.545 Bs.175 -
Jan-22 2023 Bs.5.545 Bs.5.545 Bs.5.633 Bs.5.633 Bs.56 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.