Market Cap AU$3.67T -3.44%
Volume 24h AU$191.41B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-05 2023 AU$0.192337 AU$0.192337 AU$0.192337 AU$0.192337 - -
Feb-04 2023 AU$0.192337 AU$0.192337 AU$0.192337 AU$0.192337 - -
Feb-03 2023 AU$0.192337 AU$0.192337 AU$0.192337 AU$0.192337 - -
Feb-02 2023 AU$0.192337 AU$0.192337 AU$0.192337 AU$0.192337 - -
Feb-01 2023 AU$0.192337 AU$0.192337 AU$0.192337 AU$0.192337 - -
Jan-31 2023 AU$0.192337 AU$0.192337 AU$0.192337 AU$0.192337 - -
Jan-30 2023 AU$0.192337 AU$0.192329 AU$0.192344 AU$0.192333 - -
Jan-29 2023 AU$0.192335 AU$0.192333 AU$0.192375 AU$0.192355 - -
Jan-28 2023 AU$0.192353 AU$0.192341 AU$0.192372 AU$0.192349 - -
Jan-27 2023 AU$0.192351 AU$0.111258 AU$0.218733 AU$0.218698 AU$642 -
Jan-26 2023 AU$0.218697 AU$0.218692 AU$0.224988 AU$0.224971 AU$3 -
Jan-25 2023 AU$0.224967 AU$0.224948 AU$0.237311 AU$0.237301 AU$3 -
Jan-24 2023 AU$0.237302 AU$0.23729 AU$0.237349 AU$0.237318 - -
Jan-23 2023 AU$0.237319 AU$0.228766 AU$0.237329 AU$0.231378 AU$7 -
Jan-22 2023 AU$0.231382 AU$0.231359 AU$0.235038 AU$0.235037 AU$2 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.