Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2023 CHF0.114588 CHF0.114588 CHF0.114588 CHF0.114588 - -
Feb-04 2023 CHF0.114588 CHF0.114588 CHF0.114588 CHF0.114588 - -
Feb-03 2023 CHF0.114588 CHF0.114588 CHF0.114588 CHF0.114588 - -
Feb-02 2023 CHF0.114588 CHF0.114588 CHF0.114588 CHF0.114588 - -
Feb-01 2023 CHF0.114588 CHF0.114588 CHF0.114588 CHF0.114588 - -
Jan-31 2023 CHF0.114588 CHF0.114588 CHF0.114588 CHF0.114588 - -
Jan-30 2023 CHF0.114588 CHF0.114583 CHF0.114592 CHF0.114585 - -
Jan-29 2023 CHF0.114587 CHF0.114586 CHF0.114611 CHF0.114598 - -
Jan-28 2023 CHF0.114597 CHF0.11459 CHF0.114609 CHF0.114595 - -
Jan-27 2023 CHF0.114596 CHF0.066283 CHF0.130314 CHF0.130293 CHF382 -
Jan-26 2023 CHF0.130292 CHF0.130289 CHF0.13404 CHF0.13403 CHF2 -
Jan-25 2023 CHF0.134028 CHF0.134017 CHF0.141382 CHF0.141376 CHF2 -
Jan-24 2023 CHF0.141376 CHF0.14137 CHF0.141404 CHF0.141386 - -
Jan-23 2023 CHF0.141387 CHF0.136291 CHF0.141393 CHF0.137848 CHF4 -
Jan-22 2023 CHF0.13785 CHF0.137836 CHF0.140028 CHF0.140027 CHF1 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.