Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-05 2023 CN¥0.911908 CN¥0.911908 CN¥0.911908 CN¥0.911908 - -
Feb-04 2023 CN¥0.911908 CN¥0.911908 CN¥0.911908 CN¥0.911908 - -
Feb-03 2023 CN¥0.911908 CN¥0.911908 CN¥0.911908 CN¥0.911908 - -
Feb-02 2023 CN¥0.911908 CN¥0.911908 CN¥0.911908 CN¥0.911908 - -
Feb-01 2023 CN¥0.911908 CN¥0.911908 CN¥0.911908 CN¥0.911908 - -
Jan-31 2023 CN¥0.911908 CN¥0.911908 CN¥0.911908 CN¥0.911908 - -
Jan-30 2023 CN¥0.911908 CN¥0.911868 CN¥0.911939 CN¥0.911889 - -
Jan-29 2023 CN¥0.911898 CN¥0.911889 CN¥0.91209 CN¥0.911992 - -
Jan-28 2023 CN¥0.911984 CN¥0.911927 CN¥0.912076 CN¥0.911967 - -
Jan-27 2023 CN¥0.911973 CN¥0.527495 CN¥1.0370 CN¥1.0368 CN¥3,042 -
Jan-26 2023 CN¥1.0368 CN¥1.0368 CN¥1.0667 CN¥1.0666 CN¥14 -
Jan-25 2023 CN¥1.0666 CN¥1.0665 CN¥1.1251 CN¥1.1250 CN¥13 -
Jan-24 2023 CN¥1.1250 CN¥1.1250 CN¥1.1253 CN¥1.1251 - -
Jan-23 2023 CN¥1.1251 CN¥1.0846 CN¥1.1252 CN¥1.0970 CN¥35 -
Jan-22 2023 CN¥1.0970 CN¥1.0969 CN¥1.1143 CN¥1.1143 CN¥11 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.