Market Cap NZ$4.03T -2.06%
Volume 24h NZ$216.06B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-05 2023 NZ$0.210353 NZ$0.210353 NZ$0.210353 NZ$0.210353 - -
Feb-04 2023 NZ$0.210353 NZ$0.210353 NZ$0.210353 NZ$0.210353 - -
Feb-03 2023 NZ$0.210353 NZ$0.210353 NZ$0.210353 NZ$0.210353 - -
Feb-02 2023 NZ$0.210353 NZ$0.210353 NZ$0.210353 NZ$0.210353 - -
Feb-01 2023 NZ$0.210353 NZ$0.210353 NZ$0.210353 NZ$0.210353 - -
Jan-31 2023 NZ$0.210353 NZ$0.210353 NZ$0.210353 NZ$0.210353 - -
Jan-30 2023 NZ$0.210353 NZ$0.210344 NZ$0.21036 NZ$0.210348 - -
Jan-29 2023 NZ$0.21035 NZ$0.210348 NZ$0.210395 NZ$0.210372 - -
Jan-28 2023 NZ$0.21037 NZ$0.210357 NZ$0.210392 NZ$0.210366 - -
Jan-27 2023 NZ$0.210368 NZ$0.121679 NZ$0.239221 NZ$0.239183 NZ$702 -
Jan-26 2023 NZ$0.239182 NZ$0.239176 NZ$0.246062 NZ$0.246043 NZ$3 -
Jan-25 2023 NZ$0.246039 NZ$0.246018 NZ$0.259539 NZ$0.259529 NZ$3 -
Jan-24 2023 NZ$0.259529 NZ$0.259517 NZ$0.25958 NZ$0.259548 - -
Jan-23 2023 NZ$0.259548 NZ$0.250194 NZ$0.259559 NZ$0.253051 NZ$8 -
Jan-22 2023 NZ$0.253055 NZ$0.25303 NZ$0.257053 NZ$0.257053 NZ$3 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.