Market Cap MX$40.72T -2.28%
Volume 24h MX$2.19T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 49 Seconds ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-05 2023 MX$2.1346 MX$2.1346 MX$2.1346 MX$2.1346 - -
Feb-04 2023 MX$2.1346 MX$2.1346 MX$2.1346 MX$2.1346 - -
Feb-03 2023 MX$2.1346 MX$2.1346 MX$2.1346 MX$2.1346 - -
Feb-02 2023 MX$2.1346 MX$2.1346 MX$2.1346 MX$2.1346 - -
Feb-01 2023 MX$2.1346 MX$2.1346 MX$2.1346 MX$2.1346 - -
Jan-31 2023 MX$2.1346 MX$2.1346 MX$2.1346 MX$2.1346 - -
Jan-30 2023 MX$2.1346 MX$2.1345 MX$2.1347 MX$2.1346 - -
Jan-29 2023 MX$2.1346 MX$2.1346 MX$2.1350 MX$2.1348 - -
Jan-28 2023 MX$2.1348 MX$2.1347 MX$2.1350 MX$2.1347 - -
Jan-27 2023 MX$2.1348 MX$1.2347 MX$2.4276 MX$2.4272 MX$7,122 -
Jan-26 2023 MX$2.4272 MX$2.4271 MX$2.4970 MX$2.4968 MX$32 -
Jan-25 2023 MX$2.4967 MX$2.4965 MX$2.6337 MX$2.6336 MX$31 -
Jan-24 2023 MX$2.6336 MX$2.6335 MX$2.6342 MX$2.6338 - -
Jan-23 2023 MX$2.6338 MX$2.5389 MX$2.6340 MX$2.5679 MX$81 -
Jan-22 2023 MX$2.5679 MX$2.5677 MX$2.6085 MX$2.6085 MX$26 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.