Market Cap RM11.45T -2.2%
Volume 24h RM612.32B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-05 2023 RM0.598001 RM0.598001 RM0.598001 RM0.598001 - -
Feb-04 2023 RM0.598001 RM0.598001 RM0.598001 RM0.598001 - -
Feb-03 2023 RM0.598001 RM0.598001 RM0.598001 RM0.598001 - -
Feb-02 2023 RM0.598001 RM0.598001 RM0.598001 RM0.598001 - -
Feb-01 2023 RM0.598001 RM0.598001 RM0.598001 RM0.598001 - -
Jan-31 2023 RM0.598001 RM0.598001 RM0.598001 RM0.598001 - -
Jan-30 2023 RM0.598001 RM0.597975 RM0.598022 RM0.597989 - -
Jan-29 2023 RM0.597994 RM0.597989 RM0.598121 RM0.598056 - -
Jan-28 2023 RM0.598051 RM0.598014 RM0.598112 RM0.59804 - -
Jan-27 2023 RM0.598044 RM0.345915 RM0.680069 RM0.679962 RM1,995 -
Jan-26 2023 RM0.679958 RM0.679943 RM0.699516 RM0.699463 RM9 -
Jan-25 2023 RM0.699451 RM0.699393 RM0.73783 RM0.737801 RM9 -
Jan-24 2023 RM0.737802 RM0.737767 RM0.737948 RM0.737855 - -
Jan-23 2023 RM0.737857 RM0.711264 RM0.737887 RM0.719386 RM23 -
Jan-22 2023 RM0.719396 RM0.719326 RM0.730763 RM0.730763 RM7 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.