Market Cap zł9.69T -2.23%
Volume 24h zł511.07B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-05 2023 zł0.5074 zł0.5074 zł0.5074 zł0.5074 - -
Feb-04 2023 zł0.5074 zł0.5074 zł0.5074 zł0.5074 - -
Feb-03 2023 zł0.5074 zł0.5074 zł0.5074 zł0.5074 - -
Feb-02 2023 zł0.5074 zł0.5074 zł0.5074 zł0.5074 - -
Feb-01 2023 zł0.5074 zł0.5074 zł0.5074 zł0.5074 - -
Jan-31 2023 zł0.5074 zł0.5074 zł0.5074 zł0.5074 - -
Jan-30 2023 zł0.5074 zł0.507378 zł0.507417 zł0.507389 - -
Jan-29 2023 zł0.507394 zł0.507389 zł0.507501 zł0.507446 - -
Jan-28 2023 zł0.507442 zł0.507411 zł0.507493 zł0.507433 - -
Jan-27 2023 zł0.507436 zł0.293507 zł0.577034 zł0.576943 zł1,693 -
Jan-26 2023 zł0.57694 zł0.576927 zł0.593535 zł0.59349 zł8 -
Jan-25 2023 zł0.593479 zł0.59343 zł0.626044 zł0.626019 zł7 -
Jan-24 2023 zł0.62602 zł0.62599 zł0.626144 zł0.626064 - -
Jan-23 2023 zł0.626066 zł0.603502 zł0.626092 zł0.610394 zł19 -
Jan-22 2023 zł0.610403 zł0.610343 zł0.620047 zł0.620047 zł6 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.