Market Cap CA$3.29T -1.19%
Volume 24h CA$178.30B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Blockearth BLET

Blockearth (BLET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-05 2023 CA$0.173224 CA$0.173224 CA$0.173224 CA$0.173224 - -
Feb-04 2023 CA$0.173224 CA$0.173224 CA$0.173224 CA$0.173224 - -
Feb-03 2023 CA$0.173224 CA$0.173224 CA$0.173224 CA$0.173224 - -
Feb-02 2023 CA$0.173224 CA$0.173224 CA$0.173224 CA$0.173224 - -
Feb-01 2023 CA$0.173224 CA$0.173224 CA$0.173224 CA$0.173224 - -
Jan-31 2023 CA$0.173224 CA$0.173224 CA$0.173224 CA$0.173224 - -
Jan-30 2023 CA$0.173224 CA$0.173217 CA$0.17323 CA$0.173221 - -
Jan-29 2023 CA$0.173222 CA$0.173221 CA$0.173259 CA$0.17324 - -
Jan-28 2023 CA$0.173239 CA$0.173228 CA$0.173256 CA$0.173236 - -
Jan-27 2023 CA$0.173237 CA$0.100202 CA$0.196997 CA$0.196966 CA$578 -
Jan-26 2023 CA$0.196965 CA$0.196961 CA$0.202631 CA$0.202615 CA$3 -
Jan-25 2023 CA$0.202612 CA$0.202595 CA$0.213729 CA$0.213721 CA$2 -
Jan-24 2023 CA$0.213721 CA$0.213711 CA$0.213763 CA$0.213736 - -
Jan-23 2023 CA$0.213737 CA$0.206033 CA$0.213746 CA$0.208386 CA$7 -
Jan-22 2023 CA$0.208389 CA$0.208369 CA$0.211682 CA$0.211682 CA$2 -

Historical and market price analysis of Blockearth (BLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.