Market Cap Bs.99.90T 7.06%
Volume 24h Bs.12.26T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Blockdefend AI DEFEND

Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.3.0475 Bs.2.0693 Bs.3.0475 Bs.2.0771 Bs.924,781 -
May-19 2024 Bs.2.0771 Bs.2.0431 Bs.2.1159 Bs.2.0979 Bs.145,051 -
May-18 2024 Bs.2.0783 Bs.0.960426 Bs.2.5721 Bs.2.5721 Bs.4,850,108 -
May-17 2024 Bs.2.5721 Bs.2.5419 Bs.2.8118 Bs.2.7938 Bs.413,274 -
May-16 2024 Bs.2.8040 Bs.2.6433 Bs.2.9709 Bs.2.9709 Bs.437,637 -
May-15 2024 Bs.2.9709 Bs.2.5631 Bs.2.9741 Bs.2.6786 Bs.793,696 -
May-14 2024 Bs.2.6810 Bs.2.1570 Bs.3.3005 Bs.3.3005 Bs.1,627,205 -
May-13 2024 Bs.3.3005 Bs.3.1779 Bs.4.0514 Bs.3.9865 Bs.796,473 -
May-12 2024 Bs.3.9865 Bs.3.9865 Bs.4.8453 Bs.4.8240 Bs.540,791 -
May-11 2024 Bs.4.8520 Bs.3.4982 Bs.4.9852 Bs.3.5059 Bs.1,456,137 -
May-10 2024 Bs.3.5059 Bs.3.1879 Bs.3.5461 Bs.3.4079 Bs.492,667 -
May-09 2024 Bs.3.4455 Bs.3.3362 Bs.3.6669 Bs.3.5855 Bs.1,061,909 -
May-08 2024 Bs.3.7472 Bs.3.7472 Bs.4.6949 Bs.4.6949 Bs.2,062,779 -
May-07 2024 Bs.4.5714 Bs.4.4510 Bs.5.045 Bs.4.9395 Bs.3,610,310 -
May-06 2024 Bs.5.007 Bs.5.007 Bs.6.115 Bs.6.115 Bs.1,209,674 -

Historical and market price analysis of Blockdefend AI (DEFEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.