Market Cap zł10.69T 5.31%
Volume 24h zł1.18T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Blockdefend AI DEFEND

Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.326778 zł0.22189 zł0.326778 zł0.22272 zł99,160 -
May-19 2024 zł0.22272 zł0.219073 zł0.226887 zł0.224956 zł15,553 -
May-18 2024 zł0.222848 zł0.102981 zł0.275793 zł0.275793 zł520,053 -
May-17 2024 zł0.275793 zł0.272558 zł0.301503 zł0.299571 zł44,313 -
May-16 2024 zł0.300665 zł0.283428 zł0.318558 zł0.318558 zł46,926 -
May-15 2024 zł0.318558 zł0.274833 zł0.318905 zł0.287214 zł85,104 -
May-14 2024 zł0.287471 zł0.231292 zł0.353903 zł0.353903 zł174,477 -
May-13 2024 zł0.353903 zł0.340752 zł0.434419 zł0.427459 zł85,402 -
May-12 2024 zł0.427459 zł0.427459 zł0.519546 zł0.517257 zł57,986 -
May-11 2024 zł0.52026 zł0.375095 zł0.534545 zł0.375923 zł156,134 -
May-10 2024 zł0.375923 zł0.341825 zł0.380234 zł0.365412 zł52,826 -
May-09 2024 zł0.369451 zł0.357731 zł0.393188 zł0.384457 zł113,863 -
May-08 2024 zł0.401799 zł0.401799 zł0.503418 zł0.503418 zł221,181 -
May-07 2024 zł0.490169 zł0.477265 zł0.540979 zł0.529638 zł387,115 -
May-06 2024 zł0.536895 zł0.536895 zł0.655773 zł0.655773 zł129,707 -

Historical and market price analysis of Blockdefend AI (DEFEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9165 PLN.