Market Cap CN¥19.49T 7.43%
Volume 24h CN¥2.33T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Blockdefend AI DEFEND

Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.591547 CN¥0.401675 CN¥0.591547 CN¥0.403177 CN¥179,503 -
May-19 2024 CN¥0.403177 CN¥0.396574 CN¥0.41072 CN¥0.407224 CN¥28,155 -
May-18 2024 CN¥0.403408 CN¥0.186421 CN¥0.499252 CN¥0.499252 CN¥941,420 -
May-17 2024 CN¥0.499252 CN¥0.493396 CN¥0.545793 CN¥0.542296 CN¥80,218 -
May-16 2024 CN¥0.544275 CN¥0.513073 CN¥0.576667 CN¥0.576667 CN¥84,947 -
May-15 2024 CN¥0.576667 CN¥0.497513 CN¥0.577294 CN¥0.519927 CN¥154,059 -
May-14 2024 CN¥0.520392 CN¥0.418695 CN¥0.640649 CN¥0.640649 CN¥315,845 -
May-13 2024 CN¥0.640649 CN¥0.616843 CN¥0.786403 CN¥0.773802 CN¥154,598 -
May-12 2024 CN¥0.773802 CN¥0.773802 CN¥0.940503 CN¥0.936359 CN¥104,969 -
May-11 2024 CN¥0.941795 CN¥0.679013 CN¥0.967654 CN¥0.68051 CN¥282,640 -
May-10 2024 CN¥0.68051 CN¥0.618784 CN¥0.688315 CN¥0.661484 CN¥95,628 -
May-09 2024 CN¥0.668795 CN¥0.64758 CN¥0.711764 CN¥0.695959 CN¥206,119 -
May-08 2024 CN¥0.727353 CN¥0.727353 CN¥0.911307 CN¥0.911307 CN¥400,391 -
May-07 2024 CN¥0.887324 CN¥0.863964 CN¥0.979301 CN¥0.958772 CN¥700,771 -
May-06 2024 CN¥0.971909 CN¥0.971909 CN¥1.1871 CN¥1.1871 CN¥234,801 -

Historical and market price analysis of Blockdefend AI (DEFEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.