Market Cap CHF2.50T 6.8%
Volume 24h CHF251.53B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Blockdefend AI DEFEND

Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.075928 CHF0.051557 CHF0.075928 CHF0.05175 CHF23,040 -
May-19 2024 CHF0.05175 CHF0.050902 CHF0.052718 CHF0.052269 CHF3,614 -
May-18 2024 CHF0.051779 CHF0.023928 CHF0.064082 CHF0.064082 CHF120,837 -
May-17 2024 CHF0.064082 CHF0.06333 CHF0.070055 CHF0.069607 CHF10,296 -
May-16 2024 CHF0.069861 CHF0.065856 CHF0.074018 CHF0.074018 CHF10,903 -
May-15 2024 CHF0.074018 CHF0.063858 CHF0.074099 CHF0.066735 CHF19,774 -
May-14 2024 CHF0.066795 CHF0.053742 CHF0.082231 CHF0.082231 CHF40,541 -
May-13 2024 CHF0.082231 CHF0.079175 CHF0.100939 CHF0.099322 CHF19,844 -
May-12 2024 CHF0.099322 CHF0.099322 CHF0.120719 CHF0.120187 CHF13,473 -
May-11 2024 CHF0.120885 CHF0.087155 CHF0.124204 CHF0.087347 CHF36,279 -
May-10 2024 CHF0.087347 CHF0.079424 CHF0.088349 CHF0.084905 CHF12,274 -
May-09 2024 CHF0.085844 CHF0.08312 CHF0.091359 CHF0.08933 CHF26,457 -
May-08 2024 CHF0.09336 CHF0.09336 CHF0.116972 CHF0.116972 CHF51,393 -
May-07 2024 CHF0.113893 CHF0.110895 CHF0.125699 CHF0.123064 CHF89,948 -
May-06 2024 CHF0.12475 CHF0.12475 CHF0.152372 CHF0.152372 CHF30,138 -

Historical and market price analysis of Blockdefend AI (DEFEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.