Market Cap NZ$4.49T 6.94%
Volume 24h NZ$541.00B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 59 Seconds ago
Blockdefend AI DEFEND

Blockdefend AI (DEFEND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.136907 NZ$0.092963 NZ$0.136907 NZ$0.093311 NZ$41,544 -
May-19 2024 NZ$0.093311 NZ$0.091783 NZ$0.095057 NZ$0.094247 NZ$6,516 -
May-18 2024 NZ$0.093364 NZ$0.043145 NZ$0.115546 NZ$0.115546 NZ$217,882 -
May-17 2024 NZ$0.115546 NZ$0.114191 NZ$0.126318 NZ$0.125508 NZ$18,566 -
May-16 2024 NZ$0.125966 NZ$0.118745 NZ$0.133463 NZ$0.133463 NZ$19,660 -
May-15 2024 NZ$0.133463 NZ$0.115144 NZ$0.133608 NZ$0.120331 NZ$35,655 -
May-14 2024 NZ$0.120439 NZ$0.096902 NZ$0.148271 NZ$0.148271 NZ$73,099 -
May-13 2024 NZ$0.148271 NZ$0.142761 NZ$0.182004 NZ$0.179088 NZ$35,780 -
May-12 2024 NZ$0.179088 NZ$0.179088 NZ$0.217669 NZ$0.21671 NZ$24,294 -
May-11 2024 NZ$0.217968 NZ$0.15715 NZ$0.223953 NZ$0.157497 NZ$65,414 -
May-10 2024 NZ$0.157497 NZ$0.143211 NZ$0.159303 NZ$0.153093 NZ$22,132 -
May-09 2024 NZ$0.154785 NZ$0.149875 NZ$0.16473 NZ$0.161072 NZ$47,704 -
May-08 2024 NZ$0.168338 NZ$0.168338 NZ$0.210912 NZ$0.210912 NZ$92,666 -
May-07 2024 NZ$0.205361 NZ$0.199955 NZ$0.226649 NZ$0.221897 NZ$162,186 -
May-06 2024 NZ$0.224938 NZ$0.224938 NZ$0.274743 NZ$0.274743 NZ$54,342 -

Historical and market price analysis of Blockdefend AI (DEFEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.